Mubarak
MUBARAK · 美元计价
$0.03764
-2.31%
≈ ￥0.248424
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.04055
24H 最低$0.03748
今日开盘$0.03853
24H 成交量$131.34万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73868.75 | $7.56万 | $7.35万 | $9.72亿 | $1.52兆 | -1.06% |
| 357 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0507 | $38.09万 | $6,814.65万 | -0.39% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 339 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 216 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00523 | $77.24万 | $431.79万 | -1.86% |
| 135 |
ARArweave
|
$3.246 | $3.33 | $3.18 | $149.36万 | $2.16亿 | 0.50% |
| 653 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.92万 | $1,496.13万 | -0.94% |
| 337 |
MOVRMoonriver
|
$1.033 | $1.04 | $0.999 | $41.20万 | $1,301.23万 | 1.57% |
| 55 |
CYBERCYBER
|
$0.309 | $0.342 | $0.253 | $743.91万 | $1,644.63万 | 15.30% |
| 123 |
ETC以太经典
|
$6.82 | $6.99 | $6.73 | $168.35万 | $11.08亿 | -0.29% |
| 433 |
LAYERSolayer
|
$0.0511 | $0.053 | $0.0503 | $27.18万 | $207.43万 | 1.39% |
| 611 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02431 | $10.58万 | $2,402.58万 | -0.52% |
| 503 |
SOLVSolv Protocol
|
$0.004357 | $0.0046 | $0.004313 | $19.95万 | $2,679.01万 | -3.07% |
| 189 |
USUALUsual
|
$0.01066 | $0.01099 | $0.01041 | $88.64万 | $2,138.69万 | 0.38% |
| 654 |
BSPBBSPB
|
$40.28 | $43.06 | $39.63 | $6.86万 | — | -6.26% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 241 |
JTOJito
|
$0.3374 | $0.3439 | $0.332 | $67.95万 | $1.85亿 | 0.96% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$59.16 | $68.98 | $53.24 | $715.55万 | $225.48万 | -13.59% |
| 39 |
WLDWorldcoin
|
$0.3138 | $0.327 | $0.3061 | $1,239.45万 | $12.23亿 | -2.85% |
| 161 |
GTCGitcoin
|
$0.17056 | $0.17225 | $0.16315 | $109.17万 | $1,496.92万 | -0.21% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
大零币 - 币种排行
Pyth Network - 数字货币市值
Injective - 以太坊ETH价格
Render - 比特币
达世币 - BTC行情
Render - 币种排行
World Liberty - 币种排行
First Digital - 比特币行情
BEAMX - 以太坊ETH价格
Injective - 比特币行情
USD.AI - 数字货币市值
Gram - 加密货币行情
BEAMX - 比特币行情
币安币 - 以太坊ETH价格
NEAR Protocol - 比特币
USD1 - 加密货币行情
Chainlink - 比特币行情
瑞波币 - 比特币
以太坊 - 比特币行情
大零币 - 比特币
Ripple USD - 比特币
RWUSD - 数字货币市值
ONEchain - 比特币
THORChain - 比特币
Ondo - 比特币
Arbitrum - 数字货币市值
Reserve Rights - 加密货币行情
A链 - BTC行情
USD.AI - 比特币行情
A链 - 加密货币行情
USD1 - 比特币
波场 - 币种排行
First Digital - 比特币
恒星币 - 数字货币市值
USD1 - 加密货币行情
狗币 - 比特币行情
Aster - 币种排行
POL - 比特币