SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.34
0.90%
≈ ￥4945.64
($6.71)
更新于 2026-11-10 22:10:02
24H 最高$755.88
24H 最低$742.29
今日开盘$742.63
24H 成交量$147.48万
流通市值$2,487.65万
24H 涨跌额($6.71)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73898.71 | $7.56万 | $7.35万 | $9.70亿 | $1.52兆 | -0.85% |
| 360 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0507 | $37.39万 | $6,814.65万 | 0.19% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 215 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00523 | $77.19万 | $431.79万 | -1.85% |
| 134 |
ARArweave
|
$3.254 | $3.33 | $3.18 | $149.63万 | $2.16亿 | 0.40% |
| 653 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1554 | $6.94万 | $1,496.13万 | -1.07% |
| 338 |
MOVRMoonriver
|
$1.039 | $1.04 | $0.999 | $40.76万 | $1,301.23万 | 2.26% |
| 56 |
CYBERCYBER
|
$0.323 | $0.342 | $0.253 | $727.87万 | $1,644.63万 | 20.97% |
| 122 |
ETC以太经典
|
$6.83 | $6.99 | $6.73 | $169.86万 | $11.08亿 | 0.00% |
| 434 |
LAYERSolayer
|
$0.0514 | $0.053 | $0.0503 | $26.81万 | $207.43万 | 1.78% |
| 606 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02431 | $10.88万 | $2,402.58万 | -0.24% |
| 503 |
SOLVSolv Protocol
|
$0.004372 | $0.0046 | $0.004313 | $20.07万 | $2,679.01万 | -1.82% |
| 188 |
USUALUsual
|
$0.01068 | $0.01099 | $0.01041 | $88.86万 | $2,138.69万 | 1.23% |
| 656 |
BSPBBSPB
|
$40.23 | $43.15 | $39.63 | $6.66万 | — | -6.77% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 241 |
JTOJito
|
$0.3384 | $0.3439 | $0.332 | $68.37万 | $1.85亿 | 1.32% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$58.95 | $68.98 | $53.24 | $715.05万 | $225.48万 | -14.34% |
| 39 |
WLDWorldcoin
|
$0.3149 | $0.327 | $0.3061 | $1,239.90万 | $12.23亿 | -2.45% |
| 159 |
GTCGitcoin
|
$0.17027 | $0.17225 | $0.16315 | $109.53万 | $1,496.92万 | -0.05% |
相关站点
共 40 个
波场 - 比特币行情
Ether.fi - 以太坊ETH价格
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - 以太坊ETH价格
牛来 - BTC行情
USD1 - 比特币
Aster - BTC行情
Aero - 币种排行
USDC - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 数字货币市值
大零币 - 加密货币行情
Tokamak - 数字货币市值
Particle - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 数字货币市值
波场 - 币种排行
Ondo - 比特币行情
RWUSD - 比特币
RWUSD - 数字货币市值
大零币 - 比特币行情
Artificial - 币种排行
Injective - 加密货币行情
比特现金 - 币种排行
比特现金 - 加密货币行情
以太坊 - 比特币行情
Artificial - 比特币
Official Trump - 币种排行
First Digital - 比特币行情
Prom - 加密货币行情
StraitsX XUSD - BTC行情
USD1 - BTC行情
NEAR Protocol - 比特币
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
以太坊 - 比特币
Gram - 币种排行
BFUSD - 比特币行情