CYBER
CYBER · 美元计价
$0.3
12.78%
≈ ￥1.98
($0.03)
更新于 2026-11-10 20:50:03
24H 最高$0.342
24H 最低$0.253
今日开盘$0.266
24H 成交量$626.79万
流通市值$1,644.63万
24H 涨跌额($0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.230972
最低日期2026-11-05
CYBER 走势
相关币种行情
LayerZeroZRO
$1.514 -3.75%
HederaHBAR
$0.06666 -2.97%
StraitsX XUSD
$1.0011 +0.00%
Tesla (bStocks Tokenized StockTSLAB
$374.73 +3.27%
Direxion Semiconductor Bear 3XSOXSB
$57.48 -16.31%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.53 +8.28%
Ether.fiETHFI
$0.6262 +2.34%
ProShares UltraPro QQQ (bStockTQQQB
$57.08 +6.12%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74355.14 | $7.56万 | $7.41万 | $8.55亿 | $1.52兆 | -0.83% |
| 364 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $36.10万 | $6,814.65万 | 0.00% |
| 567 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 232 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00526 | $69.12万 | $431.79万 | -1.66% |
| 137 |
ARArweave
|
$3.248 | $3.33 | $3.18 | $139.28万 | $2.16亿 | 0.37% |
| 651 |
AGLDAdventure Gold
|
$0.1573 | $0.1618 | $0.1555 | $6.37万 | $1,496.13万 | -0.69% |
| 346 |
MOVRMoonriver
|
$1.027 | $1.04 | $0.999 | $38.17万 | $1,301.23万 | 1.28% |
| 60 |
CYBERCYBER
|
$0.3 | $0.342 | $0.253 | $626.79万 | $1,644.63万 | 12.78% |
| 93 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $262.26万 | $11.08亿 | 0.59% |
| 642 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0501 | $7.52万 | $207.43万 | 2.39% |
| 619 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02433 | $9.45万 | $2,402.58万 | -0.61% |
| 499 |
SOLVSolv Protocol
|
$0.004365 | $0.0046 | $0.004313 | $18.71万 | $2,679.01万 | -0.30% |
| 180 |
USUALUsual
|
$0.01064 | $0.01099 | $0.01037 | $91.36万 | $2,138.69万 | 1.82% |
| 659 |
BSPBBSPB
|
$41.68 | $43.66 | $40.54 | $5.68万 | — | -4.23% |
| 222 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
JTOJito
|
$0.3383 | $0.3439 | $0.3314 | $66.86万 | $1.85亿 | 1.59% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.48 | $70.10 | $53.24 | $669.84万 | $225.48万 | -16.31% |
| 40 |
WLDWorldcoin
|
$0.3168 | $0.327 | $0.3146 | $1,102.59万 | $12.23亿 | -1.68% |
| 162 |
GTCGitcoin
|
$0.1694 | $0.17276 | $0.16315 | $103.86万 | $1,496.92万 | -1.26% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 加密货币行情
Aero - 比特币
Uniswap - 数字货币市值
Ethena - 币种排行
以太经典 - 加密货币行情
Pyth Network - 币种排行
USD1 - 数字货币市值
Meteora - BTC行情
Meteora - 币种排行
Polkadot - BTC行情
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
波场 - 数字货币市值
Prom - 数字货币市值
Ondo - 比特币
RWUSD - 比特币行情
ONEchain - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Holo - 币种排行
BFUSD - BTC行情
Bittensor - 比特币行情
Bubblemaps - 比特币
QQQB - 数字货币市值
PAX Gold - 加密货币行情
Render - 币种排行
莱特币 - 币种排行
GNS - 比特币行情
GNS - 加密货币行情
比特币 - 数字货币市值
CYBER - BTC行情
Nexpace - 以太坊ETH价格
Particle - 加密货币行情
Filecoin - 加密货币行情
大零币 - BTC行情
以太经典 - BTC行情
Worldcoin - 比特币行情
Solana - BTC行情
Tokamak - 比特币