Super Micro Computer (bStocks
SMCIB · 美元计价
$27.74
-0.14%
≈ ￥183.084
(-$0.04)
更新于 2026-11-10 21:35:03
24H 最高$29.73
24H 最低$27.28
今日开盘$27.78
24H 成交量$7.36万
流通市值$184.68万
24H 涨跌额(-$0.04)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73970.09 | $7.56万 | $7.35万 | $9.31亿 | $1.52兆 | -0.98% |
| 359 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $37.90万 | $6,814.65万 | -0.58% |
| 577 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 337 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 222 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00523 | $73.48万 | $431.79万 | -1.66% |
| 136 |
ARArweave
|
$3.245 | $3.33 | $3.18 | $148.65万 | $2.16亿 | 1.06% |
| 651 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1554 | $6.97万 | $1,496.13万 | -1.69% |
| 338 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $40.97万 | $1,301.23万 | 1.78% |
| 59 |
CYBERCYBER
|
$0.313 | $0.342 | $0.253 | $668.25万 | $1,644.63万 | 17.23% |
| 94 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $248.99万 | $11.08亿 | -0.15% |
| 625 |
LAYERSolayer
|
$0.0517 | $0.0519 | $0.0501 | $9.77万 | $207.43万 | 2.99% |
| 609 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02431 | $10.63万 | $2,402.58万 | -1.13% |
| 499 |
SOLVSolv Protocol
|
$0.004382 | $0.0046 | $0.004313 | $20.06万 | $2,679.01万 | -0.93% |
| 185 |
USUALUsual
|
$0.01059 | $0.01099 | $0.01039 | $91.36万 | $2,138.69万 | 1.24% |
| 660 |
BSPBBSPB
|
$41.34 | $43.20 | $40.54 | $5.72万 | — | -3.93% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 236 |
JTOJito
|
$0.3368 | $0.3439 | $0.3315 | $68.75万 | $1.85亿 | 1.42% |
| 55 |
SOXSBDirexion Semiconductor Bear 3X
|
$59.83 | $69.02 | $53.24 | $696.13万 | $225.48万 | -12.71% |
| 38 |
WLDWorldcoin
|
$0.3119 | $0.327 | $0.3061 | $1,239.76万 | $12.23亿 | -3.11% |
| 162 |
GTCGitcoin
|
$0.16882 | $0.17276 | $0.16315 | $107.02万 | $1,496.92万 | -1.99% |
相关站点
共 40 个
United Stables - 比特币行情
Polkadot - 比特币
Solana - 加密货币行情
Filecoin - 币种排行
Hyperliquid - BTC行情
ONEchain - 以太坊ETH价格
Solana - 比特币行情
Ethena - BTC行情
瑞波币 - 币种排行
USD.AI - 数字货币市值
Hyperliquid - 币种排行
Aster - 币种排行
牛来 - 加密货币行情
Pudgy Penguins - 比特币
LayerZero - 比特币行情
Artificial - 币种排行
莱特币 - 数字货币市值
MegaETH - 加密货币行情
Ethena USDe - 以太坊ETH价格
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - BTC行情
THORChain - BTC行情
Ethena - 加密货币行情
NFP - 加密货币行情
Ripple USD - BTC行情
Test - 比特币行情
恒星币 - BTC行情
Worldcoin - 比特币
MegaETH - 币种排行
牛来 - 数字货币市值
MegaETH - 比特币
Hedera - 加密货币行情
Ether.fi - 加密货币行情
Aero - 比特币
Polkadot - BTC行情
Aster - 数字货币市值
Bittensor - 数字货币市值
Pump.fun - 币种排行