Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 21:15:05
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74395.48 | $7.56万 | $7.41万 | $8.50亿 | $1.52兆 | -0.49% |
| 363 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.0508 | $35.64万 | $6,814.65万 | -0.19% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 236 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $67.46万 | $431.79万 | -1.66% |
| 136 |
ARArweave
|
$3.253 | $3.33 | $3.18 | $136.18万 | $2.16亿 | 1.15% |
| 649 |
AGLDAdventure Gold
|
$0.158 | $0.1618 | $0.1555 | $6.38万 | $1,496.13万 | -0.82% |
| 349 |
MOVRMoonriver
|
$1.033 | $1.04 | $0.999 | $37.93万 | $1,301.23万 | 1.97% |
| 59 |
CYBERCYBER
|
$0.307 | $0.342 | $0.253 | $646.92万 | $1,644.63万 | 14.98% |
| 103 |
ETC以太经典
|
$6.86 | $6.99 | $6.75 | $228.68万 | $11.08亿 | 1.33% |
| 642 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0501 | $7.20万 | $207.43万 | 1.99% |
| 621 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02433 | $9.14万 | $2,402.58万 | -0.04% |
| 494 |
SOLVSolv Protocol
|
$0.004388 | $0.0046 | $0.004313 | $19.30万 | $2,679.01万 | -0.43% |
| 181 |
USUALUsual
|
$0.01063 | $0.01099 | $0.01039 | $89.50万 | $2,138.69万 | 1.24% |
| 657 |
BSPBBSPB
|
$41.91 | $43.53 | $40.54 | $5.72万 | — | -3.68% |
| 222 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 238 |
JTOJito
|
$0.3397 | $0.3439 | $0.3314 | $66.50万 | $1.85亿 | 2.20% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.65 | $70.10 | $53.24 | $670.13万 | $225.48万 | -17.07% |
| 40 |
WLDWorldcoin
|
$0.3164 | $0.327 | $0.3146 | $1,080.97万 | $12.23亿 | -1.65% |
| 161 |
GTCGitcoin
|
$0.16944 | $0.17276 | $0.16315 | $104.83万 | $1,496.92万 | -1.12% |
相关站点
共 40 个
POL - 比特币
USDC - 比特币
Tokamak - 比特币
Hyperliquid - 币种排行
Bittensor - 比特币行情
Aero - 币种排行
EUR - BTC行情
Particle - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
THORChain - 以太坊ETH价格
QQQB - 数字货币市值
POL - BTC行情
Bubblemaps - 数字货币市值
Nexpace - 以太坊ETH价格
United Stables - BTC行情
Reserve Rights - 比特币
Pepe - 比特币
币安币 - 比特币行情
艾达币 - BTC行情
Artificial - BTC行情
GNS - 币种排行
牛来 - 以太坊ETH价格
以太坊 - 币种排行
Aster - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
Sui - 加密货币行情
Aero - 币种排行
THORChain - 比特币行情
Ethena - 比特币
Aptos - 加密货币行情
Filecoin - BTC行情
Gram - 比特币行情
Nexpace - 币种排行
Quant - 比特币
Render - 比特币
恒星币 - 比特币行情
Sign - 以太坊ETH价格
Arbitrum - 币种排行