万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 22:35:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74078.22 | $7.56万 | $7.35万 | $9.82亿 | $1.52兆 | -0.71% |
| 355 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.0507 | $38.37万 | $6,814.65万 | 0.00% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 215 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00523 | $78.16万 | $431.79万 | -1.48% |
| 135 |
ARArweave
|
$3.253 | $3.33 | $3.18 | $149.77万 | $2.16亿 | 0.77% |
| 652 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1554 | $7.07万 | $1,496.13万 | -1.07% |
| 339 |
MOVRMoonriver
|
$1.034 | $1.04 | $0.999 | $41.16万 | $1,301.23万 | 1.57% |
| 54 |
CYBERCYBER
|
$0.311 | $0.342 | $0.253 | $777.22万 | $1,644.63万 | 16.05% |
| 123 |
ETC以太经典
|
$6.84 | $6.99 | $6.73 | $166.93万 | $11.08亿 | -0.15% |
| 427 |
LAYERSolayer
|
$0.051 | $0.053 | $0.0503 | $28.04万 | $207.43万 | 1.39% |
| 616 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02431 | $10.28万 | $2,402.58万 | -0.36% |
| 517 |
SOLVSolv Protocol
|
$0.004359 | $0.0046 | $0.004313 | $18.46万 | $2,679.01万 | -4.16% |
| 196 |
USUALUsual
|
$0.01078 | $0.01099 | $0.01041 | $86.12万 | $2,138.69万 | 0.84% |
| 662 |
BSPBBSPB
|
$40.73 | $42.52 | $39.63 | $6.16万 | — | -3.21% |
| 231 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 243 |
JTOJito
|
$0.3369 | $0.3439 | $0.332 | $67.91万 | $1.85亿 | 0.30% |
| 56 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.48 | $66.59 | $53.24 | $733.04万 | $225.48万 | -13.56% |
| 39 |
WLDWorldcoin
|
$0.3132 | $0.327 | $0.3061 | $1,247.50万 | $12.23亿 | -3.03% |
| 161 |
GTCGitcoin
|
$0.16976 | $0.17225 | $0.16315 | $110.12万 | $1,496.92万 | -0.37% |
相关站点
共 40 个
Holo - BTC行情
Tokamak - 数字货币市值
币安币 - 加密货币行情
POL - 币种排行
Artificial - 以太坊ETH价格
Filecoin - 比特币
Tether Gold - 币种排行
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Holo - 加密货币行情
World Liberty - 币种排行
Sui - 比特币行情
Midnight - 数字货币市值
Avalanche - 以太坊ETH价格
Quant - 比特币
CYBER - 加密货币行情
BFUSD - 以太坊ETH价格
Aptos - 加密货币行情
BEAMX - 数字货币市值
Filecoin - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 比特币行情
Holo - 以太坊ETH价格
BEAMX - 数字货币市值
USD1 - 比特币
狗币 - 数字货币市值
Uniswap - BTC行情
Particle - 币种排行
Holo - 数字货币市值
QQQB - 数字货币市值
THORChain - 加密货币行情
Uniswap - 数字货币市值
PAX Gold - 币种排行
Pyth Network - 比特币行情
Midnight - 比特币行情
Sui - 数字货币市值
波场 - 比特币
Aero - BTC行情
Aave - 数字货币市值
CYBER - 加密货币行情