Sapien
SAPIEN · 美元计价
$0.04554
-0.72%
≈ ￥0.300564
(-$0.00)
更新于 2026-11-10 22:30:02
24H 最高$0.04725
24H 最低$0.04493
今日开盘$0.04587
24H 成交量$24.03万
流通市值$1,142.68万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73763.31 | $7.56万 | $7.35万 | $9.76亿 | $1.52兆 | -1.15% |
| 355 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $38.15万 | $6,814.65万 | -0.39% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 216 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00523 | $77.41万 | $431.79万 | -1.67% |
| 134 |
ARArweave
|
$3.239 | $3.33 | $3.18 | $149.69万 | $2.16亿 | 0.37% |
| 654 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1554 | $6.96万 | $1,496.13万 | -1.45% |
| 339 |
MOVRMoonriver
|
$1.031 | $1.04 | $0.999 | $41.25万 | $1,301.23万 | 1.38% |
| 55 |
CYBERCYBER
|
$0.318 | $0.342 | $0.253 | $767.00万 | $1,644.63万 | 18.22% |
| 124 |
ETC以太经典
|
$6.81 | $6.99 | $6.73 | $167.30万 | $11.08亿 | -0.44% |
| 428 |
LAYERSolayer
|
$0.051 | $0.053 | $0.0503 | $27.69万 | $207.43万 | 1.39% |
| 616 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02431 | $10.40万 | $2,402.58万 | -0.52% |
| 516 |
SOLVSolv Protocol
|
$0.004354 | $0.0046 | $0.004313 | $18.67万 | $2,679.01万 | -4.25% |
| 192 |
USUALUsual
|
$0.01075 | $0.01099 | $0.01041 | $88.14万 | $2,138.69万 | 1.03% |
| 652 |
BSPBBSPB
|
$41.17 | $43.06 | $39.63 | $7.28万 | — | -4.39% |
| 230 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 243 |
JTOJito
|
$0.3367 | $0.3439 | $0.332 | $68.06万 | $1.85亿 | 0.45% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$58.03 | $68.98 | $53.24 | $721.38万 | $225.48万 | -14.49% |
| 39 |
WLDWorldcoin
|
$0.3127 | $0.327 | $0.3061 | $1,235.19万 | $12.23亿 | -2.89% |
| 161 |
GTCGitcoin
|
$0.17115 | $0.17225 | $0.16315 | $110.14万 | $1,496.92万 | 0.31% |
相关站点
共 40 个
大零币 - 数字货币市值
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
比特币
Reserve Rights - 比特币
Bittensor - 加密货币行情
BFUSD - 比特币
Render - 币种排行
Injective - 比特币行情
Gram - 比特币行情
Ethena USDe - 数字货币市值
Solana - BTC行情
Reserve Rights - 以太坊ETH价格
QQQB - 比特币
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
Gram - 比特币行情
RWUSD - 数字货币市值
瑞波币 - BTC行情
Initia - 加密货币行情
World Liberty - BTC行情
Filecoin - 以太坊ETH价格
Holo - 加密货币行情
Tether Gold - 加密货币行情
Prom - 比特币
POL - 以太坊ETH价格
Particle - 比特币行情
Official Trump - 以太坊ETH价格
Bittensor - 加密货币行情
Gram - 加密货币行情
THORChain - BTC行情
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
Test - 数字货币市值
ONEchain - 数字货币市值
Ether.fi - 加密货币行情
Ethena - 比特币行情
Prom - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NEAR Protocol - 币种排行