First Digital USD
FDUSD · 美元计价
$0.9974
-0.03%
≈ ￥6.5828
(-$0.00)
更新于 2026-11-10 22:25:04
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9977
24H 成交量$836.04万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
Intel (bStocks Tokenized StockINTCB
$57.53 +1.00%
Tokamak NetworkTON
$1.6 +0.95%
Pump.fun
$0.00349 -4.33%
CYBER
$0.311 +15.61%
Official Trump
$1.132 +0.80%
ProShares UltraPro QQQ (bStockTQQQB
$55.89 +4.18%
Direxion Semiconductor Bear 3XSOXSB
$58.91 -13.69%
South Korea Bull 3X ETF (bStocKORUB
$7.25 +4.32%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73746.61 | $7.56万 | $7.35万 | $9.74亿 | $1.52兆 | -1.14% |
| 356 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $38.12万 | $6,814.65万 | -0.39% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 216 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00523 | $77.26万 | $431.79万 | -2.04% |
| 135 |
ARArweave
|
$3.24 | $3.33 | $3.18 | $149.58万 | $2.16亿 | 0.43% |
| 654 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.89万 | $1,496.13万 | -0.88% |
| 336 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.999 | $41.33万 | $1,301.23万 | 1.18% |
| 55 |
CYBERCYBER
|
$0.311 | $0.342 | $0.253 | $749.21万 | $1,644.63万 | 15.61% |
| 123 |
ETC以太经典
|
$6.8 | $6.99 | $6.73 | $169.03万 | $11.08亿 | -0.59% |
| 434 |
LAYERSolayer
|
$0.0509 | $0.053 | $0.0503 | $27.29万 | $207.43万 | 1.19% |
| 616 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02431 | $10.43万 | $2,402.58万 | -0.48% |
| 509 |
SOLVSolv Protocol
|
$0.004365 | $0.0046 | $0.004313 | $19.20万 | $2,679.01万 | -3.26% |
| 190 |
USUALUsual
|
$0.01069 | $0.01099 | $0.01041 | $88.37万 | $2,138.69万 | 0.56% |
| 653 |
BSPBBSPB
|
$40.35 | $43.06 | $39.63 | $6.89万 | — | -6.29% |
| 229 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 242 |
JTOJito
|
$0.3368 | $0.3439 | $0.332 | $67.89万 | $1.85亿 | 0.66% |
| 57 |
SOXSBDirexion Semiconductor Bear 3X
|
$58.91 | $68.98 | $53.24 | $716.92万 | $225.48万 | -13.69% |
| 39 |
WLDWorldcoin
|
$0.3124 | $0.327 | $0.3061 | $1,235.31万 | $12.23亿 | -2.86% |
| 161 |
GTCGitcoin
|
$0.17012 | $0.17225 | $0.16315 | $109.09万 | $1,496.92万 | -0.42% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Tether Gold - 比特币
Ethena USDe - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 币种排行
BENQI - 加密货币行情
Plasma - BTC行情
BFUSD - 加密货币行情
USDC - BTC行情
A链 - 比特币
NFP - 数字货币市值
Ripple USD - 币种排行
Ripple USD - 比特币行情
Tether Gold - 数字货币市值
CYBER - 比特币行情
Injective - 币种排行
BENQI - 加密货币行情
Prom - 比特币行情
Tokamak - 数字货币市值
Polkadot - 数字货币市值
比特币
比特现金 - 比特币行情
Aptos - 币种排行
Filecoin - 以太坊ETH价格
Gram - 比特币行情
狗币 - 比特币
Ether.fi - 币种排行
USDC - 加密货币行情
牛来 - BTC行情
艾达币 - 比特币
Test - BTC行情
达世币 - 比特币
United Stables - 比特币
Holo - 币种排行
PAX Gold - 加密货币行情
Chainlink - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
THORChain - 币种排行