Convex Finance
CVX · 美元计价
$1.785
-1.54%
≈ ￥11.781
(-$0.03)
更新于 2026-11-10 23:05:01
24H 最高$1.83
24H 最低$1.74
今日开盘$1.813
24H 成交量$34.45万
流通市值$1.70亿
24H 涨跌额(-$0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74580.15 | $7.56万 | $7.35万 | $9.82亿 | $1.52兆 | -0.32% |
| 329 |
MINAMina Protocol
|
$0.0528 | $0.0532 | $0.0507 | $43.41万 | $6,814.65万 | 1.15% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 342 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 203 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00523 | $81.65万 | $431.79万 | -0.74% |
| 136 |
ARArweave
|
$3.294 | $3.33 | $3.18 | $150.03万 | $2.16亿 | 1.98% |
| 648 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1554 | $7.73万 | $1,496.13万 | -1.75% |
| 335 |
MOVRMoonriver
|
$1.054 | $1.06 | $0.999 | $42.50万 | $1,301.23万 | 3.13% |
| 53 |
CYBERCYBER
|
$0.305 | $0.342 | $0.253 | $830.73万 | $1,644.63万 | 14.66% |
| 131 |
ETC以太经典
|
$6.88 | $6.99 | $6.73 | $161.72万 | $11.08亿 | -0.43% |
| 362 |
LAYERSolayer
|
$0.0514 | $0.053 | $0.0506 | $37.39万 | $207.43万 | 1.18% |
| 621 |
CTSICartesi
|
$0.02525 | $0.02525 | $0.02431 | $10.25万 | $2,402.58万 | 1.20% |
| 532 |
SOLVSolv Protocol
|
$0.004387 | $0.00457 | $0.004313 | $17.26万 | $2,679.01万 | -3.09% |
| 246 |
USUALUsual
|
$0.0108 | $0.01099 | $0.01041 | $67.77万 | $2,138.69万 | 1.41% |
| 663 |
BSPBBSPB
|
$42.07 | $42.52 | $39.63 | $6.18万 | — | -0.76% |
| 232 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 234 |
JTOJito
|
$0.3426 | $0.3445 | $0.332 | $71.92万 | $1.85亿 | 1.66% |
| 56 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.71 | $62.51 | $51.91 | $733.84万 | $225.48万 | -14.28% |
| 37 |
WLDWorldcoin
|
$0.3192 | $0.327 | $0.3061 | $1,291.40万 | $12.23亿 | -1.36% |
| 159 |
GTCGitcoin
|
$0.16917 | $0.17225 | $0.16315 | $112.22万 | $1,496.92万 | 0.08% |
相关站点
共 40 个
Sophon - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - 比特币
Tether Gold - 币种排行
First Digital - 币种排行
Bittensor - 加密货币行情
USD1 - 币种排行
Pyth Network - 以太坊ETH价格
币安币 - 币种排行
比特币 - 以太坊ETH价格
MegaETH - BTC行情
LayerZero - BTC行情
Initia - 数字货币市值
Pyth Network - 数字货币市值
Pepe - 比特币行情
PAX Gold - 比特币
Bubblemaps - 比特币
Plasma - 币种排行
LayerZero - 加密货币行情
Reserve Rights - 数字货币市值
Ethena USDe - BTC行情
Pump.fun - 以太坊ETH价格
BENQI - 比特币
Caldera - BTC行情
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
POL - 比特币
Hedera - 加密货币行情
Ether.fi - BTC行情
Midnight - BTC行情
BEAMX - 比特币
以太坊 - BTC行情
POL - 比特币
NFP - 比特币
BENQI - 比特币
Polkadot - BTC行情
Hyperliquid - 加密货币行情
USDC - BTC行情
POL - 以太坊ETH价格
Official Trump - BTC行情