Aave
AAVE · 美元计价
$125.36
-5.42%
≈ ￥827.376
(-$7.19)
更新于 2026-11-10 21:45:01
24H 最高$134.45
24H 最低$122.71
今日开盘$132.55
24H 成交量$1,596.31万
流通市值$20.59亿
24H 涨跌额(-$7.19)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73884.94 | $7.56万 | $7.35万 | $9.51亿 | $1.52兆 | -1.00% |
| 359 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $37.90万 | $6,814.65万 | -0.19% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 220 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00523 | $75.37万 | $431.79万 | -1.30% |
| 135 |
ARArweave
|
$3.243 | $3.33 | $3.18 | $149.06万 | $2.16亿 | 1.41% |
| 651 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1554 | $6.95万 | $1,496.13万 | -1.19% |
| 340 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.999 | $40.35万 | $1,301.23万 | 1.79% |
| 57 |
CYBERCYBER
|
$0.314 | $0.342 | $0.253 | $697.12万 | $1,644.63万 | 17.60% |
| 110 |
ETC以太经典
|
$6.8 | $6.99 | $6.73 | $222.46万 | $11.08亿 | 0.44% |
| 577 |
LAYERSolayer
|
$0.0519 | $0.0522 | $0.0501 | $13.02万 | $207.43万 | 3.59% |
| 605 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02431 | $10.90万 | $2,402.58万 | -0.04% |
| 499 |
SOLVSolv Protocol
|
$0.004374 | $0.0046 | $0.004313 | $19.94万 | $2,679.01万 | -1.42% |
| 184 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0104 | $91.49万 | $2,138.69万 | 1.92% |
| 660 |
BSPBBSPB
|
$39.93 | $43.20 | $39.73 | $6.02万 | — | -7.57% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 237 |
JTOJito
|
$0.3357 | $0.3439 | $0.3316 | $69.59万 | $1.85亿 | 1.24% |
| 56 |
SOXSBDirexion Semiconductor Bear 3X
|
$59.59 | $68.98 | $53.24 | $702.95万 | $225.48万 | -13.03% |
| 37 |
WLDWorldcoin
|
$0.3117 | $0.327 | $0.3061 | $1,255.53万 | $12.23亿 | -3.08% |
| 162 |
GTCGitcoin
|
$0.16931 | $0.17276 | $0.16315 | $108.27万 | $1,496.92万 | -2.00% |
相关站点
共 40 个
Worldcoin - 数字货币市值
MegaETH - 比特币行情
Avalanche - 比特币
Nexpace - 比特币行情
Tether Gold - 币种排行
A链 - 比特币
Aero - BTC行情
达世币 - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - 数字货币市值
USD1 - 比特币行情
Ondo - BTC行情
BEAMX - BTC行情
Pump.fun - 以太坊ETH价格
达世币 - 比特币
World Liberty - 以太坊ETH价格
Sui - 比特币行情
Artificial - 比特币
PAX Gold - 加密货币行情
Ethena USDe - 币种排行
Pump.fun - 数字货币市值
Test - 比特币
Hedera - 比特币行情
Filecoin - 加密货币行情
Polkadot - 数字货币市值
Prom - 币种排行
Bubblemaps - 数字货币市值
BEAMX - 数字货币市值
Tether Gold - 比特币
CYBER - 数字货币市值
LayerZero - 币种排行
Hedera - 比特币行情
恒星币 - 币种排行
BEAMX - BTC行情
ONEchain - 数字货币市值
币安币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plasma - 加密货币行情
Tokamak - BTC行情
BENQI - 比特币行情